일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,280	60	- 0.72%	338,164	2,810
12.09	8,340	80	- 0.95%	651,194	5,458
12.08	8,420	30	+ 0.36%	606,919	5,081
12.05	8,390	140	- 1.64%	717,954	6,025
12.04	8,530	240	- 2.74%	1,009,638	8,632
12.03	8,770	640	+ 7.87%	2,193,487	18,895
12.02	8,130	510	+ 6.69%	2,066,114	16,527
12.01	7,620	150	+ 2.01%	874,908	6,577
11.28	7,470	490	+ 7.02%	1,355,998	10,054
11.27	6,980	190	- 2.65%	810,682	5,726