| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,770 | 80 | - 1.37% | 445,526 | 2,601 |
| 08.21 | 5,850 | 40 | - 0.68% | 838,864 | 4,955 |
| 08.20 | 5,890 | 250 | + 4.43% | 1,998,048 | 11,708 |
| 08.19 | 5,640 | 400 | + 7.63% | 708,507 | 3,907 |
| 08.18 | 5,240 | 130 | - 2.42% | 341,316 | 1,808 |
| 08.14 | 5,370 | 100 | + 1.90% | 2,668,103 | 14,810 |
| 08.13 | 5,270 | 90 | + 1.74% | 305,815 | 1,617 |
| 08.12 | 5,180 | 20 | - 0.39% | 264,109 | 1,376 |
| 08.11 | 5,200 | 70 | - 1.33% | 341,475 | 1,796 |
| 08.08 | 5,270 | 240 | + 4.77% | 2,084,779 | 11,287 |