일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,230	30	+ 0.37%	196,827	1,618
12.29	8,200	40	- 0.49%	240,788	1,967
12.26	8,240	20	+ 0.24%	388,302	3,154
12.24	8,220	120	- 1.44%	340,942	2,856
12.23	8,340	320	- 3.70%	476,006	3,990
12.22	8,660	30	+ 0.35%	534,680	4,604
12.19	8,630	310	+ 3.73%	472,836	3,991
12.18	8,320	20	+ 0.24%	337,359	2,822
12.17	8,300	150	- 1.78%	537,567	4,555
12.16	8,450	50	- 0.59%	527,877	4,482