일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,030	30	+ 0.60%	186,803	939
07.09	5,000	20	+ 0.40%	133,933	670
07.08	4,980	65	+ 1.32%	139,750	694
07.07	4,915	85	- 1.70%	113,355	561
07.04	5,000	10	- 0.20%	253,346	1,273
07.03	5,010	110	+ 2.25%	256,017	1,272
07.02	4,900	65	+ 1.34%	166,345	809
07.01	4,835	95	+ 2.00%	108,705	525
06.30	4,740	45	- 0.94%	81,337	386
06.27	4,785	105	- 2.15%	224,562	1,073