| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,390 | 220 | - 2.56% | 506,200 | 4,225 |
| 02.23 | 8,610 | 640 | - 6.92% | 645,879 | 5,725 |
| 02.20 | 9,250 | 510 | + 5.84% | 933,647 | 8,530 |
| 02.19 | 8,740 | 480 | + 5.81% | 928,728 | 7,997 |
| 02.13 | 8,260 | 320 | + 4.03% | 594,640 | 4,884 |
| 02.12 | 7,940 | 0 | 0.00% | 129,795 | 1,027 |
| 02.11 | 7,940 | 100 | + 1.28% | 138,136 | 1,086 |
| 02.10 | 7,840 | 100 | - 1.26% | 200,480 | 1,580 |
| 02.09 | 7,940 | 340 | + 4.47% | 216,653 | 1,710 |
| 02.06 | 7,600 | 220 | - 2.81% | 316,422 | 2,367 |