일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,140	170	- 3.20%	410,805	2,126
07.23	5,310	190	+ 3.71%	806,219	4,284
07.22	5,120	60	- 1.16%	258,706	1,324
07.21	5,180	110	- 2.08%	174,225	905
07.18	5,290	20	+ 0.38%	223,274	1,175
07.17	5,270	70	+ 1.35%	331,707	1,738
07.16	5,200	110	- 2.07%	369,431	1,941
07.15	5,310	140	- 2.57%	508,073	2,697
07.14	5,450	410	+ 8.14%	1,096,589	5,870
07.11	5,040	10	+ 0.20%	316,593	1,606