일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,740	260	- 3.71%	174,377	1,194
03.30	7,000	170	- 2.37%	131,867	915
03.27	7,170	80	+ 1.13%	118,058	830
03.26	7,090	220	- 3.01%	145,308	1,035
03.25	7,310	120	+ 1.67%	119,169	867
03.24	7,190	230	+ 3.31%	83,385	597
03.23	6,960	290	- 4.00%	175,267	1,229
03.20	7,250	80	- 1.09%	254,820	1,840
03.19	7,330	120	- 1.61%	116,383	849
03.18	7,450	70	+ 0.95%	236,439	1,755