일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,390	140	- 1.64%	717,954	6,025
12.04	8,530	240	- 2.74%	1,009,638	8,632
12.03	8,770	640	+ 7.87%	2,193,487	18,895
12.02	8,130	510	+ 6.69%	2,066,114	16,527
12.01	7,620	150	+ 2.01%	874,908	6,577
11.28	7,470	490	+ 7.02%	1,355,998	10,054
11.27	6,980	190	- 2.65%	810,682	5,726
11.26	7,170	710	+ 10.99%	3,000,237	20,903
11.25	6,460	60	+ 0.94%	712,249	4,660
11.24	6,400	110	+ 1.75%	480,128	3,080