일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,860	90	- 1.30%	181,431	1,269
05.28	6,950	10	+ 0.14%	238,603	1,660
05.27	6,940	120	- 1.70%	191,528	1,332
05.26	7,060	60	- 0.84%	278,048	1,954
05.22	7,120	450	+ 6.75%	548,151	3,878
05.21	6,670	710	+ 11.91%	392,998	2,542
05.20	5,960	210	- 3.40%	158,571	939
05.19	6,170	260	- 4.04%	145,646	902
05.18	6,430	140	- 2.13%	191,656	1,221
05.15	6,570	290	- 4.23%	193,997	1,295