일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,150	290	+ 4.23%	141,245	1,009
04.09	6,860	310	- 4.32%	107,502	750
04.08	7,170	360	+ 5.29%	117,313	835
04.07	6,810	90	- 1.30%	98,970	679
04.06	6,900	170	+ 2.53%	100,741	681
04.03	6,730	150	+ 2.28%	87,365	587
04.02	6,580	420	- 6.00%	261,255	1,753
04.01	7,000	260	+ 3.86%	100,010	698
03.31	6,740	260	- 3.71%	174,377	1,194
03.30	7,000	170	- 2.37%	131,867	915