일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,650	40	+ 0.71%	92,657	522
07.06	5,610	160	+ 2.94%	139,463	775
07.03	5,450	190	+ 3.61%	69,903	371
07.02	5,260	160	- 2.95%	101,646	543
07.01	5,420	110	+ 2.07%	73,201	399
06.30	5,310	150	- 2.75%	59,896	322
06.29	5,460	510	+ 10.30%	174,623	903
06.26	4,950	90	- 1.79%	229,619	1,132
06.25	5,040	80	- 1.56%	167,954	849
06.24	5,120	20	+ 0.39%	176,677	901