일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,290	100	- 1.57%	232,189	1,457
11.20	6,390	70	+ 1.11%	236,663	1,504
11.19	6,320	180	+ 2.93%	403,972	2,559
11.18	6,140	90	- 1.45%	315,053	1,939
11.17	6,230	170	- 2.66%	399,527	2,496
11.14	6,400	230	+ 3.73%	1,307,780	8,431
11.13	6,170	250	+ 4.22%	652,455	4,008
11.12	5,920	100	+ 1.72%	228,563	1,344
11.11	5,820	60	+ 1.04%	245,356	1,417
11.10	5,760	180	+ 3.23%	119,141	681