일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,690	130	- 2.23%	40,584	232
10.06	5,820	140	- 2.35%	59,422	349
10.02	5,960	10	- 0.17%	49,370	296
10.01	5,970	40	+ 0.68%	51,067	305
09.30	5,930	30	+ 0.51%	36,718	219
09.29	5,900	150	- 2.48%	44,468	263
09.28	6,050	140	+ 2.37%	78,745	477
09.23	5,910	40	+ 0.68%	36,501	216
09.22	5,870	60	+ 1.03%	75,033	439
09.21	5,810	20	- 0.34%	45,523	266