| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,860 | 50 | + 0.73% | 206,806 | 1,389 |
| 05.13 | 6,810 | 130 | + 1.95% | 201,800 | 1,375 |
| 05.12 | 6,680 | 270 | - 3.89% | 340,752 | 2,307 |
| 05.11 | 6,950 | 70 | - 1.00% | 236,550 | 1,653 |
| 05.08 | 7,020 | 100 | + 1.45% | 240,419 | 1,691 |
| 05.07 | 6,920 | 70 | - 1.00% | 124,279 | 864 |
| 05.06 | 6,990 | 160 | - 2.24% | 272,365 | 1,899 |
| 05.04 | 7,150 | 170 | + 2.44% | 162,082 | 1,158 |
| 04.30 | 6,980 | 130 | - 1.83% | 180,765 | 1,269 |
| 04.29 | 7,110 | 20 | + 0.28% | 94,871 | 672 |