일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,410	120	- 2.17%	81,320	437
08.20	5,530	10	+ 0.18%	59,954	331
08.19	5,520	20	- 0.36%	96,862	530
08.18	5,540	250	- 4.32%	172,577	955
08.14	5,790	220	+ 3.95%	81,775	470
08.13	5,570	250	- 4.30%	230,435	1,303
08.12	5,820	160	- 2.68%	107,931	634
08.11	5,980	20	+ 0.34%	81,756	494
08.10	5,960	170	+ 2.94%	118,389	693
08.07	5,790	20	+ 0.35%	63,246	363