일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,400	650	- 9.22%	1,248,726	8,209
09.18	7,050	250	+ 3.68%	410,867	2,843
09.17	6,800	20	+ 0.30%	304,454	2,069
09.16	6,780	250	- 3.56%	940,469	6,359
09.15	7,030	60	+ 0.86%	467,931	3,250
09.12	6,970	30	- 0.43%	570,116	3,958
09.11	7,000	30	- 0.43%	796,901	5,564
09.10	7,030	100	- 1.40%	691,086	4,912
09.09	7,130	260	+ 3.79%	1,942,155	13,944
09.08	6,870	160	+ 2.39%	586,349	3,969