일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,210	280	- 3.30%	570,981	4,712
01.09	8,490	460	+ 5.73%	638,170	5,369
01.08	8,030	410	- 4.86%	681,959	5,588
01.07	8,440	440	+ 5.50%	1,604,250	13,709
01.06	8,000	140	- 1.72%	679,228	5,503
01.05	8,140	30	- 0.37%	331,907	2,696
01.02	8,170	60	- 0.73%	257,368	2,092
12.30	8,230	30	+ 0.37%	196,827	1,618
12.29	8,200	40	- 0.49%	240,788	1,967
12.26	8,240	20	+ 0.24%	388,302	3,154