일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,040	40	+ 0.67%	439,844	2,604
10.02	6,000	80	+ 1.35%	201,952	1,209
10.01	5,920	60	- 1.00%	194,202	1,155
09.30	5,980	100	- 1.65%	189,942	1,142
09.29	6,080	10	- 0.16%	140,145	852
09.26	6,090	140	- 2.25%	245,143	1,492
09.25	6,230	50	- 0.80%	249,238	1,550
09.24	6,280	80	- 1.26%	217,714	1,373
09.23	6,360	10	+ 0.16%	441,110	2,800
09.22	6,350	50	- 0.78%	381,679	2,430