일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,120	450	+ 6.75%	548,151	3,878
05.21	6,670	710	+ 11.91%	392,998	2,542
05.20	5,960	210	- 3.40%	158,571	939
05.19	6,170	260	- 4.04%	145,646	902
05.18	6,430	140	- 2.13%	191,656	1,221
05.15	6,570	290	- 4.23%	193,997	1,295
05.14	6,860	50	+ 0.73%	206,806	1,389
05.13	6,810	130	+ 1.95%	201,800	1,375
05.12	6,680	270	- 3.89%	340,752	2,307
05.11	6,950	70	- 1.00%	236,550	1,653