| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,210 | 120 | - 1.44% | 490,408 | 4,020 |
| 01.23 | 8,330 | 30 | + 0.36% | 527,669 | 4,385 |
| 01.22 | 8,300 | 820 | - 8.99% | 2,416,049 | 20,984 |
| 01.21 | 9,120 | 720 | + 8.57% | 2,219,517 | 19,535 |
| 01.20 | 8,400 | 160 | + 1.94% | 706,811 | 5,887 |
| 01.19 | 8,240 | 20 | + 0.24% | 514,513 | 4,250 |
| 01.16 | 8,220 | 20 | - 0.24% | 1,717,650 | 14,508 |
| 01.15 | 8,240 | 90 | - 1.08% | 495,932 | 4,115 |
| 01.14 | 8,330 | 10 | - 0.12% | 448,979 | 3,727 |
| 01.13 | 8,340 | 130 | + 1.58% | 606,297 | 5,054 |