일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,190	90	- 1.71%	61,313	332
07.21	5,280	70	+ 1.34%	72,058	380
07.20	5,210	90	- 1.70%	56,203	291
07.16	5,300	140	- 2.57%	48,623	261
07.15	5,440	320	+ 6.25%	54,140	292
07.14	5,120	160	- 3.03%	100,037	512
07.13	5,280	300	- 5.38%	75,828	418
07.10	5,580	310	+ 5.88%	74,087	412
07.09	5,270	130	- 2.41%	87,914	468
07.08	5,400	250	- 4.43%	89,262	488