일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,000	120	- 2.34%	39,153	198
10.21	5,120	30	- 0.58%	25,504	131
10.20	5,150	150	- 2.83%	21,860	113
10.19	5,300	50	+ 0.95%	31,296	164
10.16	5,250	180	+ 3.55%	19,475	101
10.15	5,070	270	- 5.06%	68,290	347
10.14	5,340	20	+ 0.38%	16,626	89
10.13	5,320	30	- 0.56%	31,877	168
10.12	5,350	150	- 2.73%	103,907	562
10.08	5,500	190	- 3.34%	68,082	378