일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.06 3,025 85 + 2.89% 1,644,804 4,940
10.05 2,940 35 + 1.21% 4,197,931 12,660
10.04 2,905 10 + 0.35% 2,383,450 6,977
09.30 2,895 330 - 10.23% 4,656,630 14,084
09.29 3,225 715 - 18.15% 5,608,288 19,943
09.28 3,940 260 - 6.19% 4,803,137 18,999
09.27 4,200 130 + 3.19% 22,422,494 95,409
09.26 4,070 150 - 3.56% 4,734,061 19,004
09.23 4,220 275 + 6.97% 19,270,801 81,388
09.22 3,945 110 - 2.71% 3,768,064 14,659