일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,250	80	- 1.09%	254,820	1,840
03.19	7,330	120	- 1.61%	116,383	849
03.18	7,450	70	+ 0.95%	236,439	1,755
03.17	7,380	20	+ 0.27%	181,861	1,364
03.16	7,360	110	- 1.47%	124,857	918
03.13	7,470	130	- 1.71%	157,900	1,174
03.12	7,600	0	0.00%	132,852	1,013
03.11	7,600	30	+ 0.40%	318,613	2,479
03.10	7,570	370	+ 5.14%	138,625	1,053
03.09	7,200	400	- 5.26%	305,155	2,144