일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,850	10	+ 0.17%	57,820	340
09.03	5,840	40	+ 0.69%	50,258	297
09.02	5,800	180	- 3.01%	89,296	519
09.01	5,980	40	- 0.66%	69,459	416
08.31	6,020	230	+ 3.97%	96,398	568
08.28	5,790	170	+ 3.03%	67,876	390
08.27	5,620	60	- 1.06%	72,303	407
08.26	5,680	20	+ 0.35%	80,121	454
08.25	5,660	130	+ 2.35%	106,961	591
08.24	5,530	120	+ 2.22%	88,675	481