일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,400	100	+ 0.26%	51,287	1,964
08.06	38,300	1,000	+ 2.68%	82,760	3,144
08.05	37,300	2,200	+ 6.27%	56,962	2,101
08.04	35,100	250	+ 0.72%	24,966	878
08.01	34,850	2,500	- 6.69%	97,473	3,422
07.31	37,350	1,350	+ 3.75%	78,110	2,901
07.30	36,000	400	+ 1.12%	75,252	2,764
07.29	35,600	450	+ 1.28%	53,865	1,929
07.28	35,150	250	- 0.71%	64,877	2,290
07.25	35,400	700	- 1.94%	70,125	2,484