일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	32,400	1,350	+ 4.35%	342,775	11,202
04.01	31,050	200	- 0.64%	274,616	8,922
03.31	31,250	800	+ 2.63%	582,437	18,493
03.30	30,450	2,150	- 6.60%	347,381	10,908
03.27	32,600	3,850	+ 13.39%	1,129,694	36,510
03.26	28,750	2,250	+ 8.49%	693,507	19,754
03.25	26,500	850	- 3.11%	394,714	10,931
03.24	27,350	3,750	+ 15.89%	718,098	19,724
03.23	23,600	1,350	- 5.41%	112,212	2,684
03.20	24,950	1,400	+ 5.95%	192,684	4,777