일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	22,750	200	- 0.87%	243,128	5,440
05.28	22,950	3,450	+ 17.69%	449,835	9,615
05.27	19,500	230	- 1.17%	162,937	3,179
05.26	19,730	180	+ 0.92%	155,098	3,131
05.22	19,550	700	- 3.46%	289,005	5,683
05.21	20,250	250	- 1.22%	226,609	4,536
05.20	20,500	850	- 3.98%	127,727	2,565
05.19	21,350	300	- 1.39%	54,772	1,176
05.18	21,650	650	- 2.92%	114,864	2,446
05.15	22,300	2,150	- 8.79%	370,659	8,382