일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,600	3,850	+ 13.39%	1,129,694	36,510
03.26	28,750	2,250	+ 8.49%	693,507	19,754
03.25	26,500	850	- 3.11%	394,714	10,931
03.24	27,350	3,750	+ 15.89%	718,098	19,724
03.23	23,600	1,350	- 5.41%	112,212	2,684
03.20	24,950	1,400	+ 5.95%	192,684	4,777
03.19	23,550	1,050	- 4.27%	242,020	5,737
03.18	24,600	1,900	- 7.17%	337,052	8,468
03.17	26,500	1,000	- 3.64%	132,645	3,592
03.16	27,500	1,150	+ 4.36%	232,781	6,370