| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 21,350 | 300 | - 1.39% | 54,772 | 1,176 |
| 05.18 | 21,650 | 650 | - 2.92% | 114,864 | 2,446 |
| 05.15 | 22,300 | 2,150 | - 8.79% | 370,659 | 8,382 |
| 05.14 | 24,450 | 1,200 | + 5.16% | 195,447 | 4,765 |
| 05.13 | 23,250 | 600 | + 2.65% | 125,905 | 2,902 |
| 05.12 | 22,650 | 600 | - 2.58% | 207,798 | 4,777 |
| 05.11 | 23,250 | 900 | - 3.73% | 243,126 | 5,628 |
| 05.08 | 24,150 | 150 | - 0.62% | 353,807 | 8,431 |
| 05.07 | 24,300 | 2,400 | - 8.99% | 474,408 | 11,546 |
| 05.06 | 26,700 | 1,250 | - 4.47% | 269,972 | 7,220 |