일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,050	950	- 3.28%	32,285	915
09.04	29,000	1,000	+ 3.57%	66,999	1,939
09.03	28,000	300	- 1.06%	67,323	1,903
09.02	28,300	800	- 2.75%	183,138	5,147
09.01	29,100	350	+ 1.22%	86,487	2,515
08.29	28,750	400	- 1.37%	37,407	1,070
08.28	29,150	600	+ 2.10%	73,014	2,077
08.27	28,550	200	- 0.70%	27,741	795
08.26	28,750	350	- 1.20%	30,391	869
08.25	29,100	50	+ 0.17%	52,485	1,528