| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 24,550 | 900 | - 3.54% | 211,422 | 5,256 |
| 09.14 | 25,450 | 700 | - 2.68% | 305,738 | 7,916 |
| 09.11 | 26,150 | 400 | + 1.55% | 278,654 | 7,189 |
| 09.10 | 25,750 | 1,200 | - 4.45% | 449,807 | 11,441 |
| 09.09 | 26,950 | 700 | - 2.53% | 375,270 | 10,089 |
| 09.08 | 27,650 | 700 | - 2.47% | 503,828 | 13,855 |
| 09.07 | 28,350 | 3,550 | - 11.13% | 690,943 | 20,074 |
| 09.04 | 31,900 | 1,500 | - 4.49% | 501,607 | 16,436 |
| 09.03 | 33,400 | 1,400 | - 4.02% | 213,484 | 7,331 |
| 09.02 | 34,800 | 350 | - 1.00% | 258,706 | 9,027 |