| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 24,500 | 1,100 | - 4.30% | 403,350 | 9,740 |
| 07.30 | 25,600 | 1,250 | + 5.13% | 300,010 | 7,727 |
| 07.29 | 24,350 | 1,450 | + 6.33% | 481,733 | 12,092 |
| 07.28 | 22,900 | 1,850 | - 7.48% | 120,195 | 2,836 |
| 07.27 | 24,750 | 600 | + 2.48% | 169,429 | 4,340 |
| 07.24 | 24,150 | 400 | + 1.68% | 146,358 | 3,563 |
| 07.23 | 23,750 | 300 | + 1.28% | 133,296 | 3,186 |
| 07.22 | 23,450 | 2,350 | - 9.11% | 203,945 | 4,975 |
| 07.21 | 25,800 | 650 | - 2.46% | 148,203 | 3,903 |
| 07.20 | 26,450 | 1,250 | + 4.96% | 320,426 | 8,225 |