일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,050	1,450	- 4.75%	64,847	1,937
08.21	30,500	1,050	+ 3.57%	81,208	2,460
08.20	29,450	600	- 2.00%	63,507	1,830
08.19	30,050	800	+ 2.74%	100,891	3,009
08.18	29,250	2,300	- 7.29%	212,541	6,218
08.14	31,550	0	0.00%	64,266	2,010
08.13	31,550	300	+ 0.96%	98,767	3,042
08.12	31,250	2,250	- 6.72%	274,749	8,636
08.11	33,500	6,150	- 15.51%	330,593	11,602
08.08	39,650	1,250	+ 3.26%	196,466	7,835