일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	19,410	460	- 2.32%	15,434	299
12.08	19,870	210	+ 1.07%	19,830	395
12.05	19,660	740	- 3.63%	31,036	610
12.04	20,400	1,720	+ 9.21%	83,755	1,649
12.03	18,680	210	+ 1.14%	13,447	249
12.02	18,470	70	- 0.38%	21,766	402
12.01	18,540	260	- 1.38%	41,634	793
11.28	18,800	510	+ 2.79%	29,543	556
11.27	18,290	540	+ 3.04%	21,021	379
11.26	17,750	140	+ 0.80%	28,186	496