일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	35,150	1,750	- 4.74%	272,427	9,529
08.31	36,900	400	+ 1.10%	361,815	13,432
08.28	36,500	2,700	+ 7.99%	321,853	11,465
08.27	33,800	800	- 2.31%	225,353	7,591
08.26	34,600	2,400	+ 7.45%	527,719	17,909
08.25	32,200	3,650	+ 12.79%	461,249	14,192
08.24	28,550	700	+ 2.51%	126,197	3,606
08.21	27,850	1,800	- 6.07%	154,329	4,330
08.20	29,650	1,550	+ 5.52%	233,519	6,754
08.19	28,100	400	- 1.40%	200,088	5,659