| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 22,050 | 1,550 | + 7.56% | 282,425 | 6,170 |
| 02.20 | 20,500 | 900 | - 4.21% | 217,526 | 4,550 |
| 02.19 | 21,400 | 200 | + 0.94% | 245,860 | 5,250 |
| 02.13 | 21,200 | 1,350 | - 5.99% | 229,033 | 4,968 |
| 02.12 | 22,550 | 650 | - 2.80% | 216,183 | 4,875 |
| 02.11 | 23,200 | 1,400 | - 5.69% | 263,835 | 6,228 |
| 02.10 | 24,600 | 1,100 | - 4.28% | 318,789 | 8,059 |
| 02.09 | 25,700 | 2,350 | + 10.06% | 827,647 | 20,878 |
| 02.06 | 23,350 | 1,550 | + 7.11% | 469,420 | 10,565 |
| 02.05 | 21,800 | 200 | - 0.91% | 435,048 | 9,452 |