| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 25,200 | 1,250 | + 5.22% | 295,534 | 7,518 |
| 07.15 | 23,950 | 50 | + 0.21% | 210,901 | 4,966 |
| 07.14 | 23,900 | 1,900 | - 7.36% | 248,872 | 6,134 |
| 07.13 | 25,800 | 150 | - 0.58% | 314,699 | 8,316 |
| 07.10 | 25,950 | 1,950 | - 6.99% | 237,973 | 6,349 |
| 07.09 | 27,900 | 500 | + 1.83% | 284,392 | 7,850 |
| 07.08 | 27,400 | 600 | + 2.24% | 622,287 | 17,435 |
| 07.07 | 26,800 | 1,650 | + 6.56% | 455,646 | 12,109 |
| 07.06 | 25,150 | 600 | - 2.33% | 228,729 | 5,971 |
| 07.03 | 25,750 | 600 | - 2.28% | 223,362 | 5,699 |