일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,440	660	- 3.28%	62,532	1,220
10.28	20,100	290	+ 1.46%	54,620	1,098
10.27	19,810	390	- 1.93%	99,531	1,992
10.24	20,200	900	- 4.27%	185,281	3,785
10.23	21,100	50	- 0.24%	174,081	3,694
10.22	21,150	450	+ 2.17%	100,252	2,090
10.21	20,700	700	- 3.27%	109,311	2,273
10.20	21,400	750	+ 3.63%	38,357	815
10.17	20,650	900	- 4.18%	110,772	2,311
10.16	21,550	150	- 0.69%	56,055	1,227