| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 40,600 | 3,850 | + 10.48% | 241,281 | 9,560 |
| 07.09 | 36,750 | 200 | + 0.55% | 85,431 | 3,136 |
| 07.08 | 36,550 | 100 | + 0.27% | 85,257 | 3,140 |
| 07.07 | 36,450 | 650 | + 1.82% | 54,173 | 1,977 |
| 07.04 | 35,800 | 1,600 | - 4.28% | 53,589 | 1,943 |
| 07.03 | 37,400 | 100 | + 0.27% | 85,007 | 3,170 |
| 07.02 | 37,300 | 850 | - 2.23% | 105,002 | 3,944 |
| 07.01 | 38,150 | 2,150 | - 5.34% | 126,911 | 4,942 |
| 06.30 | 40,300 | 1,650 | + 4.27% | 83,531 | 3,397 |
| 06.27 | 38,650 | 1,050 | - 2.65% | 82,371 | 3,223 |