| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 18,980 | 2,410 | + 14.54% | 430,048 | 8,156 |
| 01.21 | 16,570 | 380 | - 2.24% | 51,822 | 855 |
| 01.20 | 16,950 | 710 | + 4.37% | 75,501 | 1,267 |
| 01.19 | 16,240 | 280 | - 1.70% | 39,827 | 644 |
| 01.16 | 16,520 | 600 | + 3.77% | 44,531 | 721 |
| 01.15 | 15,920 | 330 | - 2.03% | 67,759 | 1,072 |
| 01.14 | 16,250 | 110 | + 0.68% | 39,871 | 649 |
| 01.13 | 16,140 | 600 | - 3.58% | 81,542 | 1,317 |
| 01.12 | 16,740 | 480 | - 2.79% | 43,088 | 721 |
| 01.09 | 17,220 | 40 | + 0.23% | 43,411 | 741 |