일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,150	900	- 4.28%	70,519	1,435
06.17	21,050	200	- 0.94%	58,838	1,238
06.16	21,250	700	- 3.19%	48,632	1,042
06.15	21,950	300	- 1.35%	54,964	1,222
06.12	22,250	50	- 0.22%	72,897	1,630
06.11	22,300	150	- 0.67%	108,182	2,356
06.10	22,450	150	+ 0.67%	81,521	1,798
06.09	22,300	1,550	+ 7.47%	78,956	1,746
06.08	20,750	2,300	- 9.98%	113,307	2,426
06.05	23,050	400	- 1.71%	242,036	5,772