| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 26,350 | 900 | + 3.54% | 808,873 | 22,159 |
| 07.01 | 25,450 | 2,950 | + 13.11% | 246,885 | 5,969 |
| 06.30 | 22,500 | 2,200 | - 8.91% | 200,088 | 4,744 |
| 06.29 | 24,700 | 1,700 | + 7.39% | 379,968 | 9,439 |
| 06.26 | 23,000 | 1,850 | + 8.75% | 497,126 | 11,492 |
| 06.25 | 21,150 | 1,050 | + 5.22% | 208,146 | 4,450 |
| 06.24 | 20,100 | 2,240 | + 12.54% | 173,856 | 3,426 |
| 06.23 | 17,860 | 660 | - 3.56% | 100,156 | 1,794 |
| 06.22 | 18,520 | 570 | - 2.99% | 63,157 | 1,161 |
| 06.19 | 19,090 | 1,060 | - 5.26% | 79,923 | 1,548 |