| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 21,800 | 200 | - 0.91% | 435,048 | 9,452 |
| 02.04 | 22,000 | 600 | - 2.66% | 595,265 | 13,774 |
| 02.03 | 22,600 | 1,350 | + 6.35% | 1,016,818 | 22,585 |
| 02.02 | 21,250 | 4,890 | + 29.89% | 1,699,991 | 34,187 |
| 01.30 | 16,360 | 930 | - 5.38% | 266,728 | 4,457 |
| 01.29 | 17,290 | 2,030 | - 10.51% | 726,880 | 12,667 |
| 01.28 | 19,320 | 220 | + 1.15% | 62,283 | 1,204 |
| 01.27 | 19,100 | 460 | - 2.35% | 76,997 | 1,476 |
| 01.26 | 19,560 | 400 | + 2.09% | 100,803 | 1,945 |
| 01.23 | 19,160 | 180 | + 0.95% | 141,877 | 2,729 |