일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,150	190	+ 0.95%	50,676	1,006
11.11	19,960	1,040	- 4.95%	81,192	1,626
11.10	21,000	750	- 3.45%	44,789	938
11.07	21,750	600	+ 2.84%	49,457	1,062
11.06	21,150	1,400	- 6.21%	68,153	1,470
11.05	22,550	100	- 0.44%	101,133	2,208
11.04	22,650	350	- 1.52%	89,303	2,013
11.03	23,000	1,500	+ 6.98%	113,707	2,563
10.31	21,500	2,210	+ 11.46%	132,777	2,744
10.30	19,290	150	- 0.77%	34,591	672