| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 16,250 | 110 | + 0.68% | 39,871 | 649 |
| 01.13 | 16,140 | 600 | - 3.58% | 81,542 | 1,317 |
| 01.12 | 16,740 | 480 | - 2.79% | 43,088 | 721 |
| 01.09 | 17,220 | 40 | + 0.23% | 43,411 | 741 |
| 01.08 | 17,180 | 680 | + 4.12% | 53,458 | 907 |
| 01.07 | 16,500 | 440 | - 2.60% | 48,180 | 794 |
| 01.06 | 16,940 | 370 | - 2.14% | 66,229 | 1,119 |
| 01.05 | 17,310 | 1,190 | - 6.43% | 130,962 | 2,303 |
| 01.02 | 18,500 | 1,980 | + 11.99% | 134,318 | 2,428 |
| 12.30 | 16,520 | 10 | - 0.06% | 30,353 | 502 |