일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	36,100	1,600	- 4.24%	75,819	2,777
07.23	37,700	0	0.00%	52,858	1,997
07.22	37,700	550	- 1.44%	137,797	5,108
07.21	38,250	650	+ 1.73%	52,416	1,969
07.18	37,600	1,150	- 2.97%	68,039	2,572
07.17	38,750	450	- 1.15%	50,540	1,958
07.16	39,200	1,200	- 2.97%	75,859	3,013
07.15	40,400	400	+ 1.00%	95,462	3,914
07.14	40,000	1,200	+ 3.09%	98,631	3,965
07.11	38,800	1,800	- 4.43%	90,684	3,567