일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,300	900	- 3.31%	73,149	1,934
09.18	27,200	600	+ 2.26%	83,688	2,323
09.17	26,600	700	- 2.56%	51,975	1,398
09.16	27,300	750	+ 2.83%	57,674	1,568
09.15	26,550	650	- 2.39%	72,797	1,923
09.12	27,200	750	- 2.68%	89,297	2,443
09.11	27,950	350	+ 1.27%	49,848	1,395
09.10	27,600	1,200	- 4.17%	116,247	3,198
09.09	28,800	350	+ 1.23%	28,925	831
09.08	28,450	400	+ 1.43%	23,350	658