일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,750	650	- 2.78%	239,515	5,465
09.30	23,400	0	0.00%	81,421	1,903
09.29	23,400	600	- 2.50%	127,890	2,984
09.28	24,000	100	- 0.42%	173,869	4,180
09.23	24,100	200	- 0.82%	138,673	3,399
09.22	24,300	150	+ 0.62%	226,811	5,482
09.21	24,150	900	- 3.59%	238,168	5,747
09.18	25,050	50	+ 0.20%	172,397	4,371
09.17	25,000	300	+ 1.22%	154,847	3,945
09.16	24,700	150	+ 0.61%	83,987	2,069