일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,300	2,850	- 9.45%	921,487	27,116
08.13	30,150	2,400	- 7.37%	580,666	18,166
08.12	32,550	2,200	+ 7.25%	745,449	23,993
08.11	30,350	750	+ 2.53%	286,409	8,836
08.10	29,600	900	+ 3.14%	459,181	13,801
08.07	28,700	0	0.00%	179,180	5,169
08.06	28,700	2,750	+ 10.60%	380,572	10,552
08.05	25,950	2,050	+ 8.58%	153,516	3,922
08.04	23,900	1,150	+ 5.06%	209,406	4,998
08.03	22,750	1,750	- 7.14%	278,151	6,533