일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,380	0	0.00%	165,991	586
05.23	3,380	10	- 0.30%	18,403	62
05.22	3,390	10	+ 0.30%	19,511	66
05.21	3,380	5	- 0.15%	22,068	75
05.20	3,385	55	- 1.60%	5,295	18
05.17	3,440	90	- 2.55%	7,910	27
05.16	3,530	30	+ 0.86%	57,000	200
05.14	3,500	5	+ 0.14%	13,022	45
05.13	3,495	75	+ 2.19%	18,306	64
05.10	3,420	80	+ 2.40%	15,054	51