일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,880	35	+ 1.23%	263,515	750
08.06	2,845	90	+ 3.27%	534,003	1,527
08.05	2,755	40	+ 1.47%	306,047	842
08.04	2,715	10	- 0.37%	146,868	396
08.01	2,725	90	- 3.20%	145,569	399
07.31	2,815	65	- 2.26%	259,351	741
07.30	2,880	80	+ 2.86%	192,790	557
07.29	2,800	70	- 2.44%	169,814	476
07.28	2,870	30	- 1.03%	196,736	561
07.25	2,900	80	- 2.69%	189,007	555