일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,360	5	+ 0.21%	220,108	513
04.16	2,355	80	+ 3.52%	317,657	750
04.15	2,275	35	- 1.52%	175,578	403
04.14	2,310	60	+ 2.67%	181,614	421
04.13	2,250	20	- 0.88%	100,550	226
04.10	2,270	60	+ 2.72%	79,906	180
04.09	2,210	65	- 2.86%	89,261	198
04.08	2,275	105	+ 4.84%	184,770	418
04.07	2,170	30	- 1.36%	126,124	277
04.06	2,200	50	- 2.22%	117,359	257