일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,980	0	0.00%	494,320	1,474
07.23	2,980	105	+ 3.65%	568,773	1,684
07.22	2,875	10	- 0.35%	189,615	543
07.21	2,885	55	- 1.87%	205,555	594
07.18	2,940	0	0.00%	618,215	1,824
07.17	2,940	0	0.00%	309,622	899
07.16	2,940	30	- 1.01%	873,705	2,631
07.15	2,970	40	+ 1.37%	424,609	1,257
07.14	2,930	30	+ 1.03%	343,211	1,000
07.11	2,900	85	+ 3.02%	617,812	1,784