일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,080	45	- 2.12%	59,980	124
11.20	2,125	65	+ 3.16%	47,451	100
11.19	2,060	40	- 1.91%	119,298	248
11.18	2,100	35	- 1.64%	142,042	297
11.17	2,135	55	- 2.51%	96,808	207
11.14	2,190	20	- 0.91%	107,965	235
11.13	2,210	10	+ 0.46%	110,731	243
11.12	2,200	5	- 0.23%	104,184	229
11.11	2,205	15	- 0.68%	73,623	162
11.10	2,220	80	+ 3.74%	101,621	222