일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,696	21	+ 1.25%	38,998	65
09.15	1,675	51	- 2.96%	80,695	137
09.14	1,726	5	+ 0.29%	76,442	131
09.11	1,721	15	- 0.86%	63,115	108
09.10	1,736	54	+ 3.21%	141,092	240
09.09	1,682	5	+ 0.30%	44,039	73
09.08	1,677	29	- 1.70%	58,237	98
09.07	1,706	8	- 0.47%	51,710	88
09.04	1,714	21	+ 1.24%	229,415	402
09.03	1,693	5	+ 0.30%	67,637	115