일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,240	50	+ 2.28%	127,053	282
12.04	2,190	20	- 0.91%	48,202	106
12.03	2,210	40	+ 1.84%	73,978	163
12.02	2,170	15	+ 0.70%	74,555	162
12.01	2,155	5	+ 0.23%	73,931	159
11.28	2,150	35	+ 1.66%	74,730	160
11.27	2,115	35	+ 1.68%	65,960	138
11.26	2,080	55	+ 2.72%	62,675	129
11.25	2,025	0	0.00%	102,196	207
11.24	2,025	55	- 2.64%	158,801	325