일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,775	25	+ 1.43%	336,820	590
08.14	1,750	66	+ 3.92%	1,621,434	2,953
08.13	1,684	30	- 1.75%	291,782	489
08.12	1,714	14	- 0.81%	233,092	399
08.11	1,728	15	+ 0.88%	241,017	411
08.10	1,713	64	+ 3.88%	288,164	482
08.07	1,649	24	+ 1.48%	181,460	294
08.06	1,625	4	+ 0.25%	228,410	370
08.05	1,621	31	+ 1.95%	163,439	267
08.04	1,590	60	+ 3.92%	307,011	475