일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,400	5	- 0.21%	43,160	103
09.04	2,405	35	+ 1.48%	226,542	539
09.03	2,370	115	- 4.63%	710,643	1,762
09.02	2,485	20	- 0.80%	74,853	185
09.01	2,505	0	0.00%	105,850	265
08.29	2,505	85	- 3.28%	154,088	391
08.28	2,590	5	+ 0.19%	66,841	174
08.27	2,585	30	+ 1.17%	93,005	239
08.26	2,555	25	- 0.97%	79,077	203
08.25	2,580	60	- 2.27%	201,398	522