일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,195	45	+ 2.09%	83,514	183
12.19	2,150	0	0.00%	51,032	110
12.18	2,150	20	- 0.92%	39,151	84
12.17	2,170	10	- 0.46%	39,429	86
12.16	2,180	5	+ 0.23%	78,420	170
12.15	2,175	50	- 2.25%	63,259	139
12.12	2,225	10	+ 0.45%	97,253	214
12.11	2,215	10	+ 0.45%	74,038	164
12.10	2,205	10	- 0.45%	61,760	136
12.09	2,215	40	- 1.77%	100,250	222