일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,644	35	+ 2.18%	136,970	222
07.03	1,609	49	+ 3.14%	89,831	141
07.02	1,560	62	- 3.82%	80,449	127
07.01	1,622	23	- 1.40%	185,721	301
06.30	1,645	45	+ 2.81%	137,765	224
06.29	1,600	142	+ 9.74%	345,745	531
06.26	1,458	142	- 8.88%	392,126	585
06.25	1,600	27	- 1.66%	396,716	620
06.24	1,627	13	+ 0.81%	272,246	436
06.23	1,614	179	- 9.98%	362,246	608