일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,130	45	- 2.07%	190,903	403
05.18	2,175	20	+ 0.93%	169,088	360
05.15	2,155	120	- 5.28%	298,184	653
05.14	2,275	55	- 2.36%	159,086	362
05.13	2,330	60	+ 2.64%	230,132	528
05.12	2,270	60	- 2.58%	269,443	618
05.11	2,330	70	- 2.92%	159,237	373
05.08	2,400	55	+ 2.35%	240,940	579
05.07	2,345	45	- 1.88%	108,603	257
05.06	2,390	45	- 1.85%	335,418	800