| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,235 | 25 | - 1.11% | 252,587 | 573 |
| 02.04 | 2,260 | 45 | + 2.03% | 192,901 | 430 |
| 02.03 | 2,215 | 75 | + 3.51% | 153,432 | 335 |
| 02.02 | 2,140 | 105 | - 4.68% | 317,211 | 691 |
| 01.30 | 2,245 | 75 | - 3.23% | 252,860 | 574 |
| 01.29 | 2,320 | 10 | + 0.43% | 244,104 | 560 |
| 01.28 | 2,310 | 5 | - 0.22% | 215,967 | 496 |
| 01.27 | 2,315 | 20 | - 0.86% | 194,304 | 447 |
| 01.26 | 2,335 | 25 | - 1.06% | 251,154 | 586 |
| 01.23 | 2,360 | 45 | - 1.87% | 196,572 | 464 |