일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,375	50	- 2.06%	86,147	206
09.18	2,425	25	+ 1.04%	55,967	135
09.17	2,400	10	+ 0.42%	66,077	158
09.16	2,390	45	- 1.85%	141,988	343
09.15	2,435	0	0.00%	82,041	201
09.12	2,435	5	- 0.21%	127,389	311
09.11	2,440	15	+ 0.62%	113,732	276
09.10	2,425	65	+ 2.75%	103,802	249
09.09	2,360	10	+ 0.43%	163,013	388
09.08	2,350	50	- 2.08%	122,707	290