일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,551	29	- 1.84%	229,003	342
07.20	1,580	0	0.00%	147,783	221
07.16	1,580	25	+ 1.61%	50,598	78
07.15	1,555	71	+ 4.78%	107,243	163
07.14	1,484	96	- 6.08%	264,407	397
07.13	1,580	62	- 3.78%	92,707	149
07.10	1,642	106	+ 6.90%	110,854	178
07.09	1,536	38	- 2.41%	127,927	198
07.08	1,574	55	- 3.38%	180,098	287
07.07	1,629	15	- 0.91%	108,773	176