일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,175	120	+ 5.84%	242,800	516
01.08	2,055	75	- 3.52%	153,939	317
01.07	2,130	20	- 0.93%	100,595	213
01.06	2,150	0	0.00%	98,330	212
01.05	2,150	75	- 3.37%	112,937	245
01.02	2,225	120	+ 5.70%	182,709	397
12.30	2,105	0	0.00%	33,131	70
12.29	2,105	40	- 1.87%	87,268	184
12.26	2,145	5	+ 0.23%	57,003	122
12.24	2,140	15	- 0.70%	59,525	129