일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,225	90	- 3.89%	263,290	585
10.02	2,315	55	+ 2.43%	92,478	212
10.01	2,260	25	- 1.09%	119,138	268
09.30	2,285	70	- 2.97%	109,453	252
09.29	2,355	25	+ 1.07%	65,027	151
09.26	2,330	0	0.00%	96,549	222
09.25	2,330	5	- 0.21%	62,174	144
09.24	2,335	55	- 2.30%	125,137	291
09.23	2,390	15	+ 0.63%	88,067	210
09.22	2,375	0	0.00%	75,059	179