일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,913	6	- 0.31%	170,852	323
06.17	1,919	7	- 0.36%	194,767	374
06.16	1,926	15	+ 0.79%	162,616	311
06.15	1,911	2	+ 0.11%	198,805	382
06.12	1,909	64	+ 3.47%	270,587	516
06.11	1,845	45	+ 2.50%	168,389	304
06.10	1,800	45	- 2.44%	203,653	365
06.09	1,845	20	+ 1.10%	143,579	262
06.08	1,825	88	- 4.60%	163,307	295
06.05	1,913	41	- 2.10%	61,228	116