일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,290	50	+ 2.23%	135,815	309
03.31	2,240	10	- 0.44%	337,991	777
03.30	2,250	55	+ 2.51%	571,075	1,287
03.27	2,195	35	- 1.57%	214,064	463
03.26	2,230	40	+ 1.83%	188,169	422
03.25	2,190	35	- 1.57%	446,527	982
03.24	2,225	175	- 7.29%	1,387,030	3,109
03.23	2,400	100	- 4.00%	223,132	542
03.20	2,500	15	+ 0.60%	195,930	489
03.19	2,485	105	- 4.05%	234,833	586