일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,590	60	+ 3.92%	307,011	475
08.03	1,530	37	+ 2.48%	549,989	836
07.31	1,493	75	+ 5.29%	260,060	377
07.30	1,418	11	- 0.77%	451,139	637
07.29	1,429	71	- 4.73%	410,237	584
07.28	1,500	91	- 5.72%	112,735	170
07.27	1,591	6	+ 0.38%	161,621	253
07.24	1,585	12	- 0.75%	203,529	319
07.23	1,597	34	+ 2.18%	150,843	239
07.22	1,563	12	+ 0.77%	118,760	185