일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,580	25	+ 1.61%	50,598	78
07.15	1,555	71	+ 4.78%	107,243	163
07.14	1,484	96	- 6.08%	264,407	397
07.13	1,580	62	- 3.78%	92,707	149
07.10	1,642	106	+ 6.90%	110,854	178
07.09	1,536	38	- 2.41%	127,927	198
07.08	1,574	55	- 3.38%	180,098	287
07.07	1,629	15	- 0.91%	108,773	176
07.06	1,644	35	+ 2.18%	136,970	222
07.03	1,609	49	+ 3.14%	89,831	141