일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,825	165	- 5.52%	4,589,084	13,265
02.25	2,990	690	+ 30.00%	7,786,967	22,176
02.24	2,300	35	- 1.50%	181,358	417
02.23	2,335	30	+ 1.30%	207,627	485
02.20	2,305	0	0.00%	124,883	288
02.19	2,305	35	+ 1.54%	163,362	373
02.13	2,270	45	- 1.94%	125,509	287
02.12	2,315	20	- 0.86%	99,980	231
02.11	2,335	40	+ 1.74%	135,433	311
02.10	2,295	20	+ 0.88%	174,918	400