일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,688	61	- 3.49%	137,426	234
09.01	1,749	21	+ 1.22%	177,847	311
08.31	1,728	0	0.00%	111,913	191
08.28	1,728	19	+ 1.11%	79,224	136
08.27	1,709	6	- 0.35%	56,946	97
08.26	1,715	33	- 1.89%	113,577	195
08.25	1,748	14	+ 0.81%	84,336	145
08.24	1,734	9	+ 0.52%	261,315	454
08.21	1,725	65	- 3.63%	212,761	372
08.20	1,790	44	+ 2.52%	425,683	770