일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,140	70	- 3.17%	137,392	294
11.06	2,210	0	0.00%	136,724	301
11.05	2,210	60	- 2.64%	201,381	442
11.04	2,270	25	- 1.09%	112,044	255
11.03	2,295	100	- 4.18%	222,134	514
10.31	2,395	20	+ 0.84%	159,877	383
10.30	2,375	30	- 1.25%	379,199	930
10.29	2,405	10	- 0.41%	86,081	206
10.28	2,415	40	- 1.63%	70,761	171
10.27	2,455	5	- 0.20%	111,982	274