일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,510	30	- 1.18%	235,860	591
04.28	2,540	60	- 2.31%	232,998	594
04.27	2,600	155	+ 6.34%	987,698	2,539
04.24	2,445	75	- 2.98%	190,632	465
04.23	2,520	60	+ 2.44%	621,037	1,561
04.22	2,460	80	+ 3.36%	359,120	871
04.21	2,380	5	+ 0.21%	206,665	489
04.20	2,375	15	+ 0.64%	261,083	621
04.17	2,360	5	+ 0.21%	220,108	513
04.16	2,355	80	+ 3.52%	317,657	750