일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,640	10	- 0.38%	115,339	303
08.21	2,650	0	0.00%	211,016	564
08.20	2,650	65	- 2.39%	163,116	434
08.19	2,715	10	+ 0.37%	85,309	231
08.18	2,705	90	- 3.22%	105,656	288
08.14	2,795	25	- 0.89%	114,756	321
08.13	2,820	5	+ 0.18%	101,554	287
08.12	2,815	20	- 0.71%	257,031	733
08.11	2,835	45	- 1.56%	146,800	418
08.08	2,880	0	0.00%	603,013	1,749