일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,345	45	- 1.88%	108,603	257
05.06	2,390	45	- 1.85%	335,418	800
05.04	2,435	15	- 0.61%	231,139	570
04.30	2,450	60	- 2.39%	161,752	398
04.29	2,510	30	- 1.18%	235,860	591
04.28	2,540	60	- 2.31%	232,998	594
04.27	2,600	155	+ 6.34%	987,698	2,539
04.24	2,445	75	- 2.98%	190,632	465
04.23	2,520	60	+ 2.44%	621,037	1,561
04.22	2,460	80	+ 3.36%	359,120	871