일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,815	30	+ 1.08%	661,869	1,887
07.09	2,785	70	+ 2.58%	686,921	1,908
07.08	2,715	90	+ 3.43%	1,678,400	4,655
07.07	2,625	20	- 0.76%	123,909	325
07.04	2,645	40	- 1.49%	156,017	417
07.03	2,685	70	+ 2.68%	142,480	380
07.02	2,615	0	0.00%	97,967	255
07.01	2,615	35	+ 1.36%	228,778	604
06.30	2,580	15	- 0.58%	101,084	261
06.27	2,595	50	- 1.89%	184,687	482