일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,275	70	- 2.99%	99,670	228
05.14	2,345	5	+ 0.21%	123,630	286
05.13	2,340	10	- 0.43%	118,587	278
05.12	2,350	110	+ 4.91%	154,756	358
05.09	2,240	30	- 1.32%	101,078	228
05.08	2,270	0	0.00%	65,312	149
05.07	2,270	15	+ 0.67%	94,680	213
05.02	2,255	75	- 3.22%	132,307	301
04.30	2,330	55	- 2.31%	96,587	225
04.29	2,385	60	+ 2.58%	117,383	279