일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,660	27	+ 1.65%	68,883	113
10.01	1,633	18	+ 1.12%	30,229	49
09.30	1,615	25	- 1.52%	13,190	22
09.29	1,640	17	- 1.03%	32,910	54
09.28	1,657	17	+ 1.04%	57,238	94
09.23	1,640	7	- 0.43%	31,517	52
09.22	1,647	32	- 1.91%	75,339	125
09.21	1,679	5	+ 0.30%	106,401	177
09.18	1,674	22	- 1.30%	66,455	112
09.17	1,696	0	0.00%	83,579	140