일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	987	15	- 1.50%	118,940	118
08.07	1,002	5	- 0.50%	89,042	89
08.06	1,007	1	- 0.10%	275,079	282
08.05	1,008	14	+ 1.41%	129,442	129
08.04	994	23	+ 2.37%	66,725	65
08.01	971	38	- 3.77%	219,649	213
07.31	1,009	4	+ 0.40%	69,299	70
07.30	1,005	4	+ 0.40%	78,015	79
07.29	1,001	9	- 0.89%	123,223	124
07.28	1,010	23	- 2.23%	165,219	166