일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,055	85	- 3.97%	298,329	616
06.18	2,140	65	- 2.95%	246,359	538
06.17	2,205	70	+ 3.28%	428,843	956
06.16	2,135	35	- 1.61%	498,842	1,046
06.15	2,170	70	- 3.13%	432,215	940
06.12	2,240	10	- 0.44%	905,420	2,018
06.11	2,250	200	- 8.16%	1,031,346	2,270
06.10	2,450	200	- 7.55%	1,030,889	2,619
06.09	2,650	5	- 0.19%	788,329	2,174
06.08	2,655	65	- 2.39%	873,623	2,270