일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	995	13	- 1.29%	167,117	167
11.21	1,008	67	- 6.23%	301,499	306
11.20	1,075	9	- 0.83%	111,152	120
11.19	1,084	21	+ 1.98%	174,804	188
11.18	1,063	37	- 3.36%	186,104	202
11.17	1,100	67	+ 6.49%	482,215	528
11.14	1,033	32	- 3.01%	264,777	274
11.13	1,065	25	- 2.29%	139,327	148
11.12	1,090	24	+ 2.25%	143,385	154
11.11	1,066	6	- 0.56%	235,713	252