일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,974	86	- 4.18%	132,435	263
08.20	2,060	5	- 0.24%	47,930	100
08.19	2,065	15	+ 0.73%	205,756	440
08.18	2,050	20	- 0.97%	65,170	133
08.14	2,070	5	- 0.24%	82,503	168
08.13	2,075	120	- 5.47%	166,713	350
08.12	2,195	70	+ 3.29%	281,580	630
08.11	2,125	25	+ 1.19%	103,060	220
08.10	2,100	10	+ 0.48%	174,074	361
08.07	2,090	10	- 0.48%	113,389	234