일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,635	420	+ 9.96%	482,125	2,179
10.06	4,215	125	+ 3.06%	377,848	1,602
10.02	4,090	370	- 8.30%	1,106,860	4,491
10.01	4,460	415	+ 10.26%	649,813	2,766
09.30	4,045	380	+ 10.37%	1,006,464	4,151
09.29	3,665	265	+ 7.79%	373,283	1,312
09.28	3,400	40	+ 1.19%	278,757	926
09.23	3,360	20	+ 0.60%	161,668	541
09.22	3,340	320	+ 10.60%	694,360	2,335
09.21	3,020	190	+ 6.71%	91,632	265