| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,554 | 147 | + 10.45% | 1,413,063 | 2,247 |
| 07.02 | 1,407 | 233 | - 14.21% | 1,099,438 | 1,575 |
| 07.01 | 1,640 | 55 | - 3.25% | 625,046 | 1,029 |
| 06.30 | 1,695 | 45 | - 2.59% | 137,913 | 236 |
| 06.29 | 1,740 | 0 | 0.00% | 290,005 | 497 |
| 06.26 | 1,740 | 95 | + 5.78% | 404,725 | 698 |
| 06.25 | 1,645 | 103 | - 5.89% | 690,266 | 1,116 |
| 06.24 | 1,748 | 87 | - 4.74% | 440,020 | 778 |
| 06.23 | 1,835 | 110 | - 5.66% | 434,910 | 794 |
| 06.22 | 1,945 | 110 | - 5.35% | 367,645 | 717 |