| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 2,785 | 5 | + 0.18% | 1,898,220 | 4,991 |
| 05.28 | 2,780 | 225 | + 8.81% | 2,225,657 | 6,016 |
| 05.27 | 2,555 | 205 | + 8.72% | 1,926,926 | 4,686 |
| 05.26 | 2,350 | 300 | - 11.32% | 1,732,182 | 4,424 |
| 05.22 | 2,650 | 30 | + 1.15% | 2,233,207 | 6,327 |
| 05.21 | 2,620 | 185 | + 7.60% | 2,989,871 | 8,015 |
| 05.20 | 2,435 | 370 | + 17.92% | 4,449,094 | 10,561 |
| 05.19 | 2,065 | 265 | - 11.37% | 1,431,539 | 3,143 |
| 05.18 | 2,330 | 35 | - 1.48% | 1,257,688 | 2,830 |
| 05.15 | 2,365 | 185 | - 7.26% | 1,868,526 | 4,455 |