일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,143	2	+ 0.18%	180,250	205
12.09	1,141	20	+ 1.78%	267,292	305
12.08	1,121	14	+ 1.27%	212,672	237
12.05	1,107	22	- 1.95%	371,350	422
12.04	1,129	22	+ 1.99%	616,969	713
12.03	1,107	6	- 0.54%	254,472	285
12.02	1,113	37	- 3.22%	432,263	472
12.01	1,150	125	+ 12.20%	1,400,581	1,558
11.28	1,025	29	+ 2.91%	213,660	217
11.27	996	4	- 0.40%	116,661	116