일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,144	399	- 25.86%	1,640,715	2,234
03.26	1,543	45	+ 3.00%	1,053,282	1,668
03.25	1,498	73	+ 5.12%	1,174,298	1,755
03.24	1,425	35	+ 2.52%	634,993	887
03.23	1,390	10	- 0.71%	544,902	756
03.20	1,400	3	+ 0.22%	1,225,015	1,722
03.19	1,397	110	+ 8.55%	1,585,667	2,186
03.18	1,287	72	+ 5.93%	856,936	1,067
03.17	1,215	30	- 2.41%	871,103	1,081
03.16	1,245	45	+ 3.75%	2,412,915	3,001