일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,355	5	+ 0.21%	139,576	328
09.03	2,350	170	+ 7.80%	135,918	315
09.02	2,180	25	- 1.13%	54,427	118
09.01	2,205	30	+ 1.38%	89,873	197
08.31	2,175	75	+ 3.57%	130,638	280
08.28	2,100	60	+ 2.94%	102,069	212
08.27	2,040	10	+ 0.49%	39,160	80
08.26	2,030	15	- 0.73%	24,670	50
08.25	2,045	25	+ 1.24%	134,348	263
08.24	2,020	46	+ 2.33%	73,752	150