일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,945	60	- 1.50%	119,477	475
10.21	4,005	140	- 3.38%	104,060	421
10.20	4,145	30	- 0.72%	152,315	624
10.19	4,175	20	+ 0.48%	93,390	386
10.16	4,155	200	+ 5.06%	100,491	410
10.15	3,955	105	- 2.59%	190,501	730
10.14	4,060	335	- 7.62%	171,617	707
10.13	4,395	35	- 0.79%	494,599	2,064
10.12	4,430	395	- 8.19%	249,217	1,137
10.08	4,825	190	+ 4.10%	468,866	2,235