| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,195 | 85 | - 6.64% | 725,422 | 881 |
| 02.04 | 1,280 | 80 | + 6.67% | 1,016,652 | 1,263 |
| 02.03 | 1,200 | 40 | + 3.45% | 698,310 | 817 |
| 02.02 | 1,160 | 12 | - 1.02% | 1,338,015 | 1,594 |
| 01.30 | 1,172 | 7 | - 0.59% | 824,064 | 952 |
| 01.29 | 1,179 | 37 | - 3.04% | 1,206,246 | 1,435 |
| 01.28 | 1,216 | 68 | + 5.92% | 1,182,042 | 1,398 |
| 01.27 | 1,148 | 19 | - 1.63% | 796,340 | 912 |
| 01.26 | 1,167 | 143 | - 10.92% | 4,051,058 | 4,774 |
| 01.23 | 1,310 | 302 | + 29.96% | 7,464,067 | 9,103 |