일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,235	25	- 1.98%	912,027	1,141
10.24	1,260	80	- 5.97%	2,830,774	3,707
10.23	1,340	117	+ 9.57%	12,665,232	16,910
10.22	1,223	61	+ 5.25%	3,069,594	3,770
10.21	1,162	44	- 3.65%	1,220,728	1,455
10.20	1,206	16	- 1.31%	1,120,005	1,325
10.17	1,222	110	- 8.26%	2,770,040	3,366
10.16	1,332	36	- 2.63%	3,255,138	4,324
10.15	1,368	40	- 2.84%	12,380,550	17,163
10.14	1,408	268	+ 23.51%	19,353,682	26,850