| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 2,435 | 370 | + 17.92% | 4,449,094 | 10,561 |
| 05.19 | 2,065 | 265 | - 11.37% | 1,431,539 | 3,143 |
| 05.18 | 2,330 | 35 | - 1.48% | 1,257,688 | 2,830 |
| 05.15 | 2,365 | 185 | - 7.26% | 1,868,526 | 4,455 |
| 05.14 | 2,550 | 55 | - 2.11% | 11,064,238 | 30,739 |
| 05.13 | 2,605 | 600 | + 29.93% | 4,306,932 | 10,700 |
| 05.12 | 2,005 | 95 | + 4.97% | 3,313,932 | 6,567 |
| 05.11 | 1,910 | 193 | + 11.24% | 3,618,997 | 6,741 |
| 05.08 | 1,717 | 30 | + 1.78% | 750,211 | 1,279 |
| 05.07 | 1,687 | 7 | + 0.42% | 986,421 | 1,657 |