| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 1,883 | 174 | + 10.18% | 7,694,996 | 14,699 |
| 04.17 | 1,709 | 280 | - 14.08% | 5,606,749 | 9,519 |
| 04.16 | 1,989 | 254 | + 14.64% | 23,113,687 | 49,000 |
| 04.15 | 1,735 | 400 | + 29.96% | 8,799,872 | 14,591 |
| 04.14 | 1,335 | 196 | + 17.21% | 5,162,684 | 6,588 |
| 04.13 | 1,139 | 2 | - 0.18% | 1,531,688 | 1,654 |
| 04.10 | 1,141 | 72 | + 6.74% | 1,114,395 | 1,242 |
| 04.09 | 1,069 | 96 | - 8.24% | 1,029,284 | 1,124 |
| 04.08 | 1,165 | 13 | - 1.10% | 1,010,671 | 1,141 |
| 04.07 | 1,178 | 48 | - 3.92% | 1,101,375 | 1,278 |