| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,150 | 4 | + 0.35% | 237,207 | 268 |
| 01.08 | 1,146 | 4 | - 0.35% | 232,284 | 271 |
| 01.07 | 1,150 | 49 | - 4.09% | 268,775 | 313 |
| 01.06 | 1,199 | 15 | - 1.24% | 343,095 | 409 |
| 01.05 | 1,214 | 74 | + 6.49% | 863,867 | 1,024 |
| 01.02 | 1,140 | 43 | + 3.92% | 472,038 | 517 |
| 12.30 | 1,097 | 20 | - 1.79% | 239,409 | 265 |
| 12.29 | 1,117 | 43 | - 3.71% | 404,242 | 457 |
| 12.26 | 1,160 | 0 | 0.00% | 161,807 | 187 |
| 12.24 | 1,160 | 51 | - 4.21% | 417,493 | 486 |