일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,200	140	+ 13.21%	13,381,744	17,130
09.19	1,060	35	+ 3.42%	15,088,408	16,160
09.18	1,025	236	+ 29.91%	8,635,065	8,535
09.17	789	9	+ 1.15%	62,438	49
09.16	780	1	- 0.13%	120,539	94
09.15	781	1	- 0.13%	95,588	75
09.12	782	2	+ 0.26%	73,184	57
09.11	780	16	- 2.01%	100,107	78
09.10	796	21	+ 2.71%	113,050	89
09.09	775	3	- 0.39%	24,890	19