일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,226	31	+ 2.59%	1,052,666	1,294
04.03	1,195	68	+ 6.03%	1,362,868	1,569
04.02	1,127	126	+ 12.59%	3,403,947	3,945
04.01	1,001	19	- 1.86%	848,615	878
03.31	1,020	10	+ 0.99%	1,022,508	1,023
03.30	1,010	134	- 11.71%	4,216,015	4,205
03.27	1,144	399	- 25.86%	1,640,715	2,234
03.26	1,543	45	+ 3.00%	1,053,282	1,668
03.25	1,498	73	+ 5.12%	1,174,298	1,755
03.24	1,425	35	+ 2.52%	634,993	887