일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	778	7	- 0.89%	73,739	57
09.05	785	7	- 0.88%	55,064	43
09.04	792	12	- 1.49%	66,455	52
09.03	804	26	+ 3.34%	97,951	77
09.02	778	3	+ 0.39%	60,776	47
09.01	775	20	- 2.52%	145,450	112
08.29	795	10	+ 1.27%	128,980	101
08.28	785	13	+ 1.68%	163,481	128
08.27	772	30	- 3.74%	109,821	86
08.26	802	26	- 3.14%	205,874	164