일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	927	58	- 5.89%	1,197,080	1,066
02.27	985	70	- 6.64%	2,077,649	2,036
02.26	1,055	67	- 5.97%	608,526	656
02.25	1,122	20	- 1.75%	425,103	474
02.24	1,142	3	- 0.26%	822,750	905
02.23	1,145	10	- 0.87%	343,681	395
02.20	1,155	37	- 3.10%	326,997	381
02.19	1,192	19	- 1.57%	338,772	401
02.13	1,211	23	- 1.86%	724,014	894
02.12	1,234	88	- 6.66%	583,547	728