일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	828	45	+ 5.75%	160,364	130
08.22	783	14	+ 1.82%	114,700	90
08.21	769	19	+ 2.53%	156,759	118
08.20	750	56	- 6.95%	749,946	552
08.19	806	93	- 10.35%	803,594	661
08.18	899	67	- 6.94%	314,356	288
08.14	966	2	+ 0.21%	87,651	85
08.13	964	6	+ 0.63%	68,769	66
08.12	958	22	- 2.25%	114,899	111
08.11	980	7	- 0.71%	82,405	80