일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,033	10	+ 0.98%	274,650	283
07.24	1,023	45	+ 4.60%	194,898	196
07.23	978	5	- 0.51%	251,763	243
07.22	983	36	- 3.53%	241,542	240
07.21	1,019	24	+ 2.41%	317,035	316
07.18	995	18	- 1.78%	280,498	282
07.17	1,013	10	- 0.98%	158,927	162
07.16	1,023	3	+ 0.29%	37,591	38
07.15	1,020	17	- 1.64%	233,072	236
07.14	1,037	10	- 0.96%	172,737	179