일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,117	43	- 3.71%	404,242	457
12.26	1,160	0	0.00%	161,807	187
12.24	1,160	51	- 4.21%	417,493	486
12.23	1,211	28	+ 2.37%	727,597	878
12.22	1,183	20	- 1.66%	238,510	285
12.19	1,203	15	- 1.23%	324,128	385
12.18	1,218	4	+ 0.33%	226,743	273
12.17	1,214	98	- 7.47%	1,110,894	1,387
12.16	1,312	242	- 15.57%	2,021,040	2,759
12.15	1,554	124	+ 8.67%	2,359,910	3,472