일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,047	29	- 2.70%	167,840	177
07.10	1,076	4	- 0.37%	191,310	202
07.09	1,080	24	+ 2.27%	203,055	216
07.08	1,056	2	+ 0.19%	81,692	86
07.07	1,054	3	+ 0.29%	122,132	128
07.04	1,051	10	- 0.94%	147,794	155
07.03	1,061	8	- 0.75%	106,639	114
07.02	1,069	8	- 0.74%	208,027	220
07.01	1,077	17	+ 1.60%	314,669	334
06.30	1,060	20	- 1.85%	241,688	255