일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,142	3	- 0.26%	822,750	905
02.23	1,145	10	- 0.87%	343,681	395
02.20	1,155	37	- 3.10%	326,997	381
02.19	1,192	19	- 1.57%	338,772	401
02.13	1,211	23	- 1.86%	724,014	894
02.12	1,234	88	- 6.66%	583,547	728
02.11	1,322	29	- 2.15%	576,068	750
02.10	1,351	68	- 4.79%	656,094	889
02.09	1,419	84	+ 6.29%	2,093,241	2,934
02.06	1,335	140	+ 11.72%	1,991,497	2,559