| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,571 | 21 | - 1.32% | 334,657 | 526 |
| 04.27 | 1,592 | 1 | + 0.06% | 446,416 | 705 |
| 04.24 | 1,591 | 83 | + 5.50% | 1,692,401 | 2,498 |
| 04.23 | 1,508 | 67 | - 4.25% | 1,380,028 | 2,068 |
| 04.22 | 1,575 | 211 | - 11.81% | 1,629,966 | 2,663 |
| 04.21 | 1,786 | 97 | - 5.15% | 2,203,374 | 3,928 |
| 04.20 | 1,883 | 174 | + 10.18% | 7,694,996 | 14,699 |
| 04.17 | 1,709 | 280 | - 14.08% | 5,606,749 | 9,519 |
| 04.16 | 1,989 | 254 | + 14.64% | 23,113,687 | 49,000 |
| 04.15 | 1,735 | 400 | + 29.96% | 8,799,872 | 14,591 |