일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,830	95	- 3.25%	165,838	488
09.17	2,925	220	- 7.00%	176,309	524
09.16	3,145	300	+ 10.55%	277,727	823
09.15	2,845	15	+ 0.53%	77,141	214
09.14	2,830	35	- 1.22%	339,704	945
09.11	2,865	120	+ 4.37%	172,076	481
09.10	2,745	105	+ 3.98%	125,011	334
09.09	2,640	80	+ 3.13%	292,667	756
09.08	2,560	30	+ 1.19%	92,924	236
09.07	2,530	175	+ 7.43%	126,870	316