일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,720	145	+ 5.63%	1,308,183	3,525
06.04	2,575	125	+ 5.10%	631,193	1,616
06.02	2,450	30	+ 1.24%	659,705	1,556
06.01	2,420	365	- 13.11%	922,064	2,388
05.29	2,785	5	+ 0.18%	1,898,220	4,991
05.28	2,780	225	+ 8.81%	2,225,657	6,016
05.27	2,555	205	+ 8.72%	1,926,926	4,686
05.26	2,350	300	- 11.32%	1,732,182	4,424
05.22	2,650	30	+ 1.15%	2,233,207	6,327
05.21	2,620	185	+ 7.60%	2,989,871	8,015