일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,100	60	- 2.78%	107,563	232
08.05	2,160	75	- 3.36%	286,465	624
08.04	2,235	160	- 6.68%	236,906	546
08.03	2,395	85	+ 3.68%	148,673	357
07.31	2,310	35	- 1.49%	190,348	433
07.30	2,345	95	- 3.89%	420,036	1,011
07.29	2,440	330	- 11.91%	238,199	557
07.28	2,770	355	- 11.36%	170,844	495
07.27	3,125	15	+ 0.48%	381,447	1,073
07.03	1,554	147	+ 10.45%	1,413,063	2,247