일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,140	31	- 2.65%	1,087,817	1,225
10.10	1,171	101	+ 9.44%	5,775,801	6,953
10.02	1,070	13	- 1.20%	608,088	662
10.01	1,083	77	- 6.64%	916,166	1,018
09.30	1,160	60	+ 5.46%	5,020,960	5,900
09.29	1,100	43	- 3.76%	1,368,116	1,526
09.26	1,143	44	- 3.71%	3,723,584	4,471
09.25	1,187	0	0.00%	4,968,912	6,075
09.24	1,187	76	+ 6.84%	16,501,965	20,879
09.23	1,111	89	- 7.42%	3,136,737	3,586