일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,008	5	- 0.49%	316,648	319
01.21	1,013	53	- 4.97%	417,170	429
01.20	1,066	65	+ 6.49%	1,171,627	1,259
01.19	1,001	13	- 1.28%	353,015	355
01.16	1,014	28	- 2.69%	362,816	367
01.15	1,042	4	- 0.38%	279,908	289
01.14	1,046	25	- 2.33%	286,323	299
01.13	1,071	25	- 2.28%	302,666	326
01.12	1,096	54	- 4.70%	386,326	426
01.09	1,150	4	+ 0.35%	237,207	268