일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,680	87	+ 5.46%	2,468,129	4,229
05.04	1,593	52	+ 3.37%	1,083,494	1,766
04.30	1,541	41	+ 2.73%	977,097	1,541
04.29	1,500	71	- 4.52%	592,529	877
04.28	1,571	21	- 1.32%	334,657	526
04.27	1,592	1	+ 0.06%	446,416	705
04.24	1,591	83	+ 5.50%	1,692,401	2,498
04.23	1,508	67	- 4.25%	1,380,028	2,068
04.22	1,575	211	- 11.81%	1,629,966	2,663
04.21	1,786	97	- 5.15%	2,203,374	3,928