일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,400	3	+ 0.22%	1,225,015	1,722
03.19	1,397	110	+ 8.55%	1,585,667	2,186
03.18	1,287	72	+ 5.93%	856,936	1,067
03.17	1,215	30	- 2.41%	871,103	1,081
03.16	1,245	45	+ 3.75%	2,412,915	3,001
03.13	1,200	251	+ 26.45%	8,571,344	9,354
03.12	949	219	+ 30.00%	4,030,646	3,591
03.11	730	26	+ 3.69%	311,928	224
03.10	704	15	+ 2.18%	674,535	460
03.09	689	102	- 12.90%	421,579	295