일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,430	190	+ 15.32%	3,847,568	5,293
12.11	1,240	97	+ 8.49%	1,223,971	1,486
12.10	1,143	2	+ 0.18%	180,250	205
12.09	1,141	20	+ 1.78%	267,292	305
12.08	1,121	14	+ 1.27%	212,672	237
12.05	1,107	22	- 1.95%	371,350	422
12.04	1,129	22	+ 1.99%	616,969	713
12.03	1,107	6	- 0.54%	254,472	285
12.02	1,113	37	- 3.22%	432,263	472
12.01	1,150	125	+ 12.20%	1,400,581	1,558