| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,100 | 10 | + 0.16% | 95,146 | 584 |
| 01.29 | 6,090 | 30 | - 0.49% | 129,755 | 787 |
| 01.28 | 6,120 | 50 | - 0.81% | 108,913 | 670 |
| 01.27 | 6,170 | 30 | - 0.48% | 67,123 | 416 |
| 01.26 | 6,200 | 10 | - 0.16% | 75,207 | 466 |
| 01.23 | 6,210 | 20 | - 0.32% | 89,184 | 554 |
| 01.22 | 6,230 | 80 | - 1.27% | 126,543 | 792 |
| 01.21 | 6,310 | 190 | + 3.11% | 172,342 | 1,070 |
| 01.20 | 6,120 | 50 | + 0.82% | 75,772 | 461 |
| 01.19 | 6,070 | 20 | + 0.33% | 78,069 | 474 |