| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,380 | 30 | + 0.47% | 77,869 | 495 |
| 08.06 | 6,350 | 60 | - 0.94% | 88,708 | 565 |
| 08.05 | 6,410 | 20 | + 0.31% | 84,179 | 538 |
| 08.04 | 6,390 | 130 | + 2.08% | 99,268 | 631 |
| 08.01 | 6,260 | 430 | - 6.43% | 559,779 | 3,516 |
| 07.31 | 6,690 | 30 | + 0.45% | 67,812 | 455 |
| 07.30 | 6,660 | 120 | + 1.84% | 173,762 | 1,168 |
| 07.29 | 6,540 | 100 | + 1.55% | 62,796 | 411 |
| 07.28 | 6,440 | 70 | - 1.08% | 59,179 | 381 |
| 07.25 | 6,510 | 20 | - 0.31% | 41,553 | 272 |