일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,090	560	+ 8.58%	713,964	4,915
02.23	6,530	70	+ 1.08%	100,334	655
02.20	6,460	110	+ 1.73%	112,534	723
02.19	6,350	20	- 0.31%	168,081	1,064
02.13	6,370	40	- 0.62%	86,789	556
02.12	6,410	50	+ 0.79%	69,395	442
02.11	6,360	50	- 0.78%	107,699	687
02.10	6,410	210	+ 3.39%	160,604	1,022
02.09	6,200	10	- 0.16%	45,495	282
02.06	6,210	90	- 1.43%	78,391	483