일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,240	100	+ 1.63%	60,167	372
07.15	6,140	190	+ 3.19%	42,633	261
07.14	5,950	30	- 0.50%	65,353	388
07.13	5,980	290	- 4.63%	73,346	450
07.10	6,270	350	+ 5.91%	35,533	220
07.09	5,920	10	- 0.17%	55,557	329
07.08	5,930	170	- 2.79%	107,351	648
07.07	6,100	180	- 2.87%	159,292	981
07.06	6,280	120	- 1.88%	87,246	548
07.03	6,400	140	+ 2.24%	76,284	478