일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,250	90	+ 1.46%	34,177	212
08.31	6,160	80	+ 1.32%	36,729	225
08.28	6,080	150	+ 2.53%	29,066	175
08.27	5,930	40	- 0.67%	33,219	197
08.26	5,970	0	0.00%	23,211	137
08.25	5,970	200	+ 3.47%	39,321	230
08.24	5,770	80	+ 1.41%	26,749	154
08.21	5,690	50	- 0.87%	41,799	236
08.20	5,740	0	0.00%	29,428	169
08.19	5,740	70	- 1.21%	45,746	262