일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,550	90	- 1.18%	67,767	515
04.29	7,640	150	+ 2.00%	89,243	676
04.28	7,490	30	- 0.40%	79,700	597
04.27	7,520	220	- 2.84%	127,808	963
04.24	7,740	130	+ 1.71%	125,555	968
04.23	7,610	30	+ 0.40%	82,213	622
04.22	7,580	60	+ 0.80%	119,906	904
04.21	7,520	70	- 0.92%	110,725	847
04.20	7,590	60	- 0.78%	74,179	562
04.17	7,650	90	+ 1.19%	87,063	661