| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 7,350 | 150 | + 2.08% | 151,714 | 1,102 |
| 02.25 | 7,200 | 110 | + 1.55% | 234,592 | 1,682 |
| 02.24 | 7,090 | 560 | + 8.58% | 713,964 | 4,915 |
| 02.23 | 6,530 | 70 | + 1.08% | 100,334 | 655 |
| 02.20 | 6,460 | 110 | + 1.73% | 112,534 | 723 |
| 02.19 | 6,350 | 20 | - 0.31% | 168,081 | 1,064 |
| 02.13 | 6,370 | 40 | - 0.62% | 86,789 | 556 |
| 02.12 | 6,410 | 50 | + 0.79% | 69,395 | 442 |
| 02.11 | 6,360 | 50 | - 0.78% | 107,699 | 687 |
| 02.10 | 6,410 | 210 | + 3.39% | 160,604 | 1,022 |