일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,420	110	- 1.99%	87,433	475
11.06	5,530	60	+ 1.10%	63,355	347
11.05	5,470	80	- 1.44%	102,354	556
11.04	5,550	40	+ 0.73%	94,880	525
11.03	5,510	140	- 2.48%	105,859	587
10.31	5,650	20	- 0.35%	110,168	624
10.30	5,670	10	- 0.18%	82,238	467
10.29	5,680	140	+ 2.53%	162,544	923
10.28	5,540	60	- 1.07%	105,850	587
10.27	5,600	20	- 0.36%	74,072	416