일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,810	80	+ 1.40%	82,368	476
10.02	5,730	30	+ 0.53%	54,234	311
10.01	5,700	60	- 1.04%	45,861	263
09.30	5,760	20	- 0.35%	42,028	243
09.29	5,780	50	+ 0.87%	70,054	407
09.26	5,730	160	- 2.72%	80,492	467
09.25	5,890	20	- 0.34%	51,305	301
09.24	5,910	60	- 1.01%	51,047	300
09.23	5,970	80	- 1.32%	78,389	467
09.22	6,050	80	+ 1.34%	48,044	288