| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,210 | 20 | - 0.32% | 89,184 | 554 |
| 01.22 | 6,230 | 80 | - 1.27% | 126,543 | 792 |
| 01.21 | 6,310 | 190 | + 3.11% | 172,342 | 1,070 |
| 01.20 | 6,120 | 50 | + 0.82% | 75,772 | 461 |
| 01.19 | 6,070 | 20 | + 0.33% | 78,069 | 474 |
| 01.16 | 6,050 | 80 | + 1.34% | 149,618 | 906 |
| 01.15 | 5,970 | 180 | + 3.11% | 150,747 | 896 |
| 01.14 | 5,790 | 140 | + 2.48% | 94,595 | 541 |
| 01.13 | 5,650 | 0 | 0.00% | 60,395 | 342 |
| 01.12 | 5,650 | 90 | + 1.62% | 42,574 | 238 |