일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,800	0	0.00%	208,045	1,638
06.17	7,800	10	- 0.13%	74,767	580
06.16	7,810	80	+ 1.04%	91,778	713
06.15	7,730	200	+ 2.66%	104,072	807
06.12	7,530	90	+ 1.21%	227,449	1,744
06.11	7,440	580	+ 8.46%	193,716	1,400
06.10	6,860	200	- 2.83%	90,137	630
06.09	7,060	360	+ 5.37%	80,350	557
06.08	6,700	280	- 4.01%	114,945	769
06.05	6,980	140	- 1.97%	126,240	878