일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,430	220	- 3.31%	71,503	470
04.01	6,650	410	+ 6.57%	100,237	654
03.31	6,240	140	- 2.19%	100,640	625
03.30	6,380	820	- 11.39%	171,968	1,122
03.27	7,200	110	- 1.51%	120,977	876
03.26	7,310	200	- 2.66%	122,430	901
03.25	7,510	170	+ 2.32%	109,850	821
03.24	7,340	10	+ 0.14%	73,255	539
03.23	7,330	240	- 3.17%	123,275	907
03.20	7,570	110	+ 1.48%	78,567	592