일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,800	10	+ 0.17%	39,924	231
12.08	5,790	110	- 1.86%	56,609	331
12.05	5,900	10	- 0.17%	61,128	359
12.04	5,910	20	+ 0.34%	74,925	444
12.03	5,890	20	+ 0.34%	47,079	277
12.02	5,870	120	+ 2.09%	62,917	369
12.01	5,750	10	- 0.17%	42,848	248
11.28	5,760	30	+ 0.52%	24,428	140
11.27	5,730	90	- 1.55%	23,129	133
11.26	5,820	40	+ 0.69%	46,328	268