일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,670	100	- 1.73%	137,528	780
08.21	5,770	10	+ 0.17%	63,143	365
08.20	5,760	60	- 1.03%	101,091	579
08.19	5,820	10	- 0.17%	89,608	518
08.18	5,830	130	- 2.18%	242,751	1,429
08.14	5,960	490	- 7.60%	607,248	3,660
08.13	6,450	80	+ 1.26%	125,325	802
08.12	6,370	30	+ 0.47%	61,683	393
08.11	6,340	10	- 0.16%	61,133	387
08.08	6,350	30	- 0.47%	116,244	740