일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,370	40	- 0.62%	86,789	556
02.12	6,410	50	+ 0.79%	69,395	442
02.11	6,360	50	- 0.78%	107,699	687
02.10	6,410	210	+ 3.39%	160,604	1,022
02.09	6,200	10	- 0.16%	45,495	282
02.06	6,210	90	- 1.43%	78,391	483
02.05	6,300	20	+ 0.32%	104,178	654
02.04	6,280	110	+ 1.78%	152,355	951
02.03	6,170	140	+ 2.32%	71,381	439
02.02	6,030	70	- 1.15%	105,039	644