일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,530	110	- 1.66%	79,776	521
07.23	6,640	0	0.00%	50,715	336
07.22	6,640	90	+ 1.37%	95,381	633
07.21	6,550	10	- 0.15%	85,096	557
07.18	6,560	10	+ 0.15%	64,327	420
07.17	6,550	50	+ 0.77%	99,026	647
07.16	6,500	20	+ 0.31%	70,331	458
07.15	6,480	50	- 0.77%	42,371	275
07.14	6,530	40	- 0.61%	54,100	352
07.11	6,570	30	+ 0.46%	73,091	478