일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,670	40	+ 0.71%	92,695	527
11.12	5,630	50	+ 0.90%	84,454	478
11.11	5,580	70	- 1.24%	64,921	364
11.10	5,650	230	+ 4.24%	90,497	502
11.07	5,420	110	- 1.99%	87,433	475
11.06	5,530	60	+ 1.10%	63,355	347
11.05	5,470	80	- 1.44%	102,354	556
11.04	5,550	40	+ 0.73%	94,880	525
11.03	5,510	140	- 2.48%	105,859	587
10.31	5,650	20	- 0.35%	110,168	624