| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,050 | 80 | + 1.34% | 149,618 | 906 |
| 01.15 | 5,970 | 180 | + 3.11% | 150,747 | 896 |
| 01.14 | 5,790 | 140 | + 2.48% | 94,595 | 541 |
| 01.13 | 5,650 | 0 | 0.00% | 60,395 | 342 |
| 01.12 | 5,650 | 90 | + 1.62% | 42,574 | 238 |
| 01.09 | 5,560 | 50 | + 0.91% | 29,160 | 161 |
| 01.08 | 5,510 | 110 | - 1.96% | 61,007 | 337 |
| 01.07 | 5,620 | 70 | - 1.23% | 44,848 | 252 |
| 01.06 | 5,690 | 90 | + 1.61% | 65,431 | 368 |
| 01.05 | 5,600 | 60 | - 1.06% | 70,750 | 397 |