일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,670	10	- 0.18%	82,238	467
10.29	5,680	140	+ 2.53%	162,544	923
10.28	5,540	60	- 1.07%	105,850	587
10.27	5,600	20	- 0.36%	74,072	416
10.24	5,620	10	- 0.18%	45,908	259
10.23	5,630	0	0.00%	47,801	270
10.22	5,630	30	+ 0.54%	50,854	283
10.21	5,600	70	- 1.24%	105,807	594
10.20	5,670	10	- 0.18%	63,471	358
10.17	5,680	30	- 0.53%	58,416	333