일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,540	40	- 0.61%	71,688	468
07.09	6,580	90	+ 1.39%	68,710	450
07.08	6,490	80	+ 1.25%	83,318	540
07.07	6,410	50	+ 0.79%	70,768	455
07.04	6,360	70	- 1.09%	68,215	435
07.03	6,430	50	+ 0.78%	53,305	343
07.02	6,380	30	+ 0.47%	54,897	349
07.01	6,350	40	- 0.63%	92,636	593
06.30	6,390	90	+ 1.43%	75,918	484
06.27	6,300	90	- 1.41%	142,767	901