일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,660	80	- 1.39%	90,830	514
12.30	5,740	0	0.00%	28,625	165
12.29	5,740	0	0.00%	54,257	312
12.26	5,740	30	- 0.52%	70,059	402
12.24	5,770	10	- 0.17%	35,233	202
12.23	5,780	40	- 0.69%	55,265	319
12.22	5,820	60	- 1.02%	87,359	510
12.19	5,880	30	+ 0.51%	40,822	238
12.18	5,850	40	- 0.68%	53,560	311
12.17	5,890	0	0.00%	41,814	245